시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	6,330	80	- 1.25%	9,959	63
10:26	6,300	110	- 1.72%	9,941	63
10:24	6,330	80	- 1.25%	9,683	61
10:23	6,310	100	- 1.56%	9,682	61
10:22	6,300	110	- 1.72%	9,445	60
10:21	6,300	110	- 1.72%	9,402	60
10:19	6,310	100	- 1.56%	9,237	59
10:18	6,310	100	- 1.56%	9,216	58
10:17	6,270	140	- 2.18%	9,182	58
10:15	6,310	100	- 1.56%	9,178	58