시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	6,310	100	- 1.56%	10,065	64
10:55	6,310	100	- 1.56%	10,050	64
10:53	6,310	100	- 1.56%	10,045	64
10:51	6,320	90	- 1.40%	10,035	64
10:42	6,320	90	- 1.40%	9,993	63
10:40	6,320	90	- 1.40%	9,988	63
10:32	6,330	80	- 1.25%	9,987	63
10:31	6,300	110	- 1.72%	9,986	63
10:30	6,330	80	- 1.25%	9,985	63
10:29	6,290	120	- 1.87%	9,981	63