시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	6,290	120	- 1.87%	16,602	105
11:27	6,290	120	- 1.87%	16,582	105
11:25	6,290	120	- 1.87%	16,382	104
11:24	6,310	100	- 1.56%	16,357	103
11:23	6,320	90	- 1.40%	14,071	89
11:21	6,310	100	- 1.56%	13,871	88
11:19	6,300	110	- 1.72%	13,371	85
11:18	6,290	120	- 1.87%	13,138	83
11:17	6,290	120	- 1.87%	13,133	83
11:14	6,280	130	- 2.03%	12,832	81