시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	6,250	160	- 2.50%	18,593	117
11:51	6,280	130	- 2.03%	18,571	117
11:50	6,290	120	- 1.87%	18,501	117
11:46	6,250	160	- 2.50%	18,490	117
11:45	6,280	130	- 2.03%	16,879	107
11:43	6,280	130	- 2.03%	16,661	105
11:41	6,290	120	- 1.87%	16,643	105
11:38	6,290	120	- 1.87%	16,642	105
11:37	6,290	120	- 1.87%	16,632	105
11:34	6,290	120	- 1.87%	16,604	105