시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	16,980	170	- 0.99%	21,369	362
13:26	16,990	160	- 0.93%	21,045	356
13:25	16,990	160	- 0.93%	21,015	356
13:23	16,990	160	- 0.93%	20,985	355
13:22	16,990	160	- 0.93%	20,980	355
13:21	16,990	160	- 0.93%	20,954	355
13:20	16,990	160	- 0.93%	20,809	352
13:19	16,980	170	- 0.99%	20,744	351
13:18	16,960	190	- 1.11%	20,702	351
13:15	16,990	160	- 0.93%	20,697	350