시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	16,980	170	- 0.99%	24,097	408
13:49	16,980	170	- 0.99%	24,095	408
13:48	16,990	160	- 0.93%	24,069	408
13:47	16,880	270	- 1.57%	24,066	408
13:46	16,940	210	- 1.22%	23,390	396
13:45	16,960	190	- 1.11%	23,229	393
13:44	16,960	190	- 1.11%	23,192	393
13:43	16,960	190	- 1.11%	23,131	392
13:42	16,950	200	- 1.17%	23,090	391
13:41	17,000	150	- 0.88%	22,039	373