시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	16,970	180	- 1.05%	25,840	438
14:31	16,960	190	- 1.11%	25,328	429
14:30	16,960	190	- 1.11%	25,326	429
14:29	16,970	180	- 1.05%	25,213	427
14:28	16,970	180	- 1.05%	25,190	427
14:27	16,960	190	- 1.11%	25,187	427
14:26	16,960	190	- 1.11%	25,058	424
14:25	16,960	190	- 1.11%	24,938	422
14:23	16,970	180	- 1.05%	24,936	422
14:21	16,970	180	- 1.05%	24,935	422