시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	17,000	150	- 0.88%	25,955	440
14:48	16,990	160	- 0.93%	25,947	440
14:46	16,970	180	- 1.05%	25,944	439
14:45	16,980	170	- 0.99%	25,909	439
14:43	17,000	150	- 0.88%	25,894	439
14:41	17,000	150	- 0.88%	25,892	439
14:38	16,980	170	- 0.99%	25,889	439
14:36	16,980	170	- 0.99%	25,887	439
14:35	16,970	180	- 1.05%	25,855	438
14:34	16,970	180	- 1.05%	25,842	438