시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	16,850	300	- 1.75%	3,489	59
09:08	16,850	300	- 1.75%	3,401	58
09:07	16,860	290	- 1.69%	3,382	57
09:06	16,980	170	- 0.99%	2,447	42
09:05	16,910	240	- 1.40%	2,383	41
09:04	17,000	150	- 0.88%	1,806	31
09:03	17,000	150	- 0.88%	1,535	26
09:02	17,040	110	- 0.64%	1,062	18
09:01	17,050	100	- 0.58%	638	11
09:00	17,040	110	- 0.64%	519	9