시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	16,730	420	- 2.45%	9,193	155
09:29	16,710	440	- 2.57%	8,955	151
09:28	16,710	440	- 2.57%	8,467	143
09:27	16,720	430	- 2.51%	8,126	137
09:26	16,730	420	- 2.45%	8,072	136
09:25	16,720	430	- 2.51%	7,924	134
09:24	16,800	350	- 2.04%	7,787	131
09:23	16,710	440	- 2.57%	7,786	131
09:22	16,720	430	- 2.51%	7,677	129
09:21	16,770	380	- 2.22%	6,070	103