시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	16,880	270	- 1.57%	10,022	169
09:39	16,900	250	- 1.46%	10,013	169
09:38	16,900	250	- 1.46%	10,004	168
09:37	16,900	250	- 1.46%	10,000	168
09:36	16,890	260	- 1.52%	9,932	167
09:35	16,880	270	- 1.57%	9,922	167
09:34	16,820	330	- 1.92%	9,868	166
09:33	16,820	330	- 1.92%	9,745	164
09:32	16,820	330	- 1.92%	9,441	159
09:31	16,730	420	- 2.45%	9,385	158