시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	16,900	250	- 1.46%	10,534	177
09:50	16,880	270	- 1.57%	10,504	177
09:49	16,850	300	- 1.75%	10,502	177
09:48	16,880	270	- 1.57%	10,392	175
09:47	16,880	270	- 1.57%	10,375	175
09:46	16,880	270	- 1.57%	10,374	175
09:44	16,910	240	- 1.40%	10,366	175
09:43	16,930	220	- 1.28%	10,346	174
09:42	16,930	220	- 1.28%	10,149	171
09:41	16,880	270	- 1.57%	10,049	169