시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	16,870	280	- 1.63%	13,216	223
10:19	17,040	110	- 0.64%	12,924	218
10:18	17,040	110	- 0.64%	12,904	218
10:14	17,100	50	- 0.29%	12,891	217
10:13	17,130	20	- 0.12%	12,832	216
10:12	16,900	250	- 1.46%	12,822	216
10:10	17,080	70	- 0.41%	12,818	216
10:08	17,010	140	- 0.82%	12,800	216
10:06	17,020	130	- 0.76%	12,799	216
10:04	16,960	190	- 1.11%	12,622	213