시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,980	170	- 0.99%	13,571	229
10:48	16,910	240	- 1.40%	13,471	227
10:43	16,980	170	- 0.99%	13,451	227
10:39	16,950	200	- 1.17%	13,450	227
10:35	16,890	260	- 1.52%	13,439	227
10:32	16,970	180	- 1.05%	13,259	224
10:29	16,890	260	- 1.52%	13,230	223
10:27	16,880	270	- 1.57%	13,220	223
10:24	16,920	230	- 1.34%	13,219	223
10:23	16,930	220	- 1.28%	13,217	223