시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	16,900	250	- 1.46%	26,268	445
15:04	16,940	210	- 1.22%	26,220	444
15:03	16,970	180	- 1.05%	26,166	443
15:01	16,970	180	- 1.05%	26,140	443
15:00	16,970	180	- 1.05%	26,021	441
14:59	16,970	180	- 1.05%	26,016	441
14:58	16,990	160	- 0.93%	25,967	440
14:57	16,990	160	- 0.93%	25,962	440
14:53	17,000	150	- 0.88%	25,957	440
14:52	17,000	150	- 0.88%	25,956	440