시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	17,160	10	+ 0.06%	15,112	255
11:06	17,150	0	0.00%	14,982	253
11:05	17,150	0	0.00%	14,981	253
11:04	17,040	110	- 0.64%	14,881	251
11:03	17,030	120	- 0.70%	14,048	237
11:01	17,030	120	- 0.70%	14,047	237
11:00	17,030	120	- 0.70%	14,046	237
10:59	17,030	120	- 0.70%	14,045	237
10:53	16,960	190	- 1.11%	14,003	236
10:52	16,910	240	- 1.40%	13,633	230