시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	17,140	10	- 0.06%	15,223	257
11:18	17,140	10	- 0.06%	15,221	257
11:16	17,120	30	- 0.18%	15,217	257
11:15	17,140	10	- 0.06%	15,207	257
11:14	17,130	20	- 0.12%	15,187	257
11:13	17,150	0	0.00%	15,186	257
11:11	17,150	0	0.00%	15,185	257
11:10	17,150	0	0.00%	15,184	256
11:09	17,140	10	- 0.06%	15,183	256
11:08	17,150	0	0.00%	15,182	256