시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	17,150	0	0.00%	15,553	263
11:33	17,140	10	- 0.06%	15,344	259
11:32	17,120	30	- 0.18%	15,337	259
11:31	17,140	10	- 0.06%	15,324	259
11:30	17,120	30	- 0.18%	15,321	259
11:29	17,120	30	- 0.18%	15,320	259
11:28	17,140	10	- 0.06%	15,289	258
11:25	17,120	30	- 0.18%	15,285	258
11:23	17,120	30	- 0.18%	15,260	258
11:22	17,120	30	- 0.18%	15,234	257