시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	17,160	10	+ 0.06%	16,245	275
11:44	17,160	10	+ 0.06%	16,045	271
11:43	17,170	20	+ 0.12%	15,823	267
11:41	17,170	20	+ 0.12%	15,815	267
11:40	17,170	20	+ 0.12%	15,798	267
11:39	17,160	10	+ 0.06%	15,759	266
11:38	17,160	10	+ 0.06%	15,714	266
11:37	17,150	0	0.00%	15,706	265
11:36	17,140	10	- 0.06%	15,701	265
11:35	17,150	0	0.00%	15,700	265