시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	17,080	70	- 0.41%	17,057	289
12:18	17,080	70	- 0.41%	17,044	288
12:17	17,100	50	- 0.29%	17,001	288
12:16	17,150	0	0.00%	16,947	287
12:13	17,160	10	+ 0.06%	16,914	286
12:11	17,160	10	+ 0.06%	16,913	286
12:09	17,120	30	- 0.18%	16,911	286
12:08	17,160	10	+ 0.06%	16,891	286
12:05	17,140	10	- 0.06%	16,838	285
12:04	17,170	20	+ 0.12%	16,835	285