시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	17,120	30	- 0.18%	17,114	290
12:33	17,120	30	- 0.18%	17,113	290
12:31	17,120	30	- 0.18%	17,111	290
12:30	17,080	70	- 0.41%	17,109	290
12:29	17,120	30	- 0.18%	17,107	289
12:28	17,130	20	- 0.12%	17,106	289
12:25	17,140	10	- 0.06%	17,103	289
12:23	17,150	0	0.00%	17,076	289
12:21	17,150	0	0.00%	17,074	289
12:20	17,080	70	- 0.41%	17,072	289