시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	16,960	190	- 1.11%	19,089	323
12:48	16,980	170	- 0.99%	18,932	321
12:47	17,020	130	- 0.76%	18,387	311
12:45	17,030	120	- 0.70%	17,942	304
12:42	17,030	120	- 0.70%	17,800	301
12:41	17,060	90	- 0.53%	17,773	301
12:40	17,070	80	- 0.47%	17,769	301
12:39	17,110	40	- 0.23%	17,230	292
12:38	17,120	30	- 0.18%	17,229	292
12:35	17,080	70	- 0.41%	17,226	292