시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	16,940	210	- 1.22%	19,278	326
13:01	16,960	190	- 1.11%	19,257	326
12:59	16,950	200	- 1.17%	19,255	326
12:58	16,950	200	- 1.17%	19,252	326
12:57	16,940	210	- 1.22%	19,249	326
12:56	16,940	210	- 1.22%	19,179	325
12:55	16,950	200	- 1.17%	19,148	324
12:53	16,950	200	- 1.17%	19,097	323
12:52	16,940	210	- 1.22%	19,094	323
12:51	16,960	190	- 1.11%	19,093	323