시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,650	75	- 2.75%	107,044	285
12:53	2,650	75	- 2.75%	107,040	285
12:51	2,645	80	- 2.94%	105,244	281
12:48	2,640	85	- 3.12%	105,243	281
12:47	2,645	80	- 2.94%	105,215	281
12:44	2,645	80	- 2.94%	103,131	275
12:43	2,650	75	- 2.75%	101,731	271
12:42	2,650	75	- 2.75%	100,505	268
12:41	2,650	75	- 2.75%	100,494	268
12:40	2,655	70	- 2.57%	97,841	261