시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,660	65	- 2.39%	112,139	299
13:08	2,655	70	- 2.57%	112,135	299
13:06	2,660	65	- 2.39%	112,069	299
13:05	2,670	55	- 2.02%	111,904	298
13:04	2,670	55	- 2.02%	111,894	298
13:02	2,665	60	- 2.20%	111,882	298
12:59	2,655	70	- 2.57%	111,762	298
12:58	2,665	60	- 2.20%	109,347	292
12:56	2,665	60	- 2.20%	109,257	291
12:55	2,655	70	- 2.57%	107,049	285