시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,680	45	- 1.65%	121,300	323
14:27	2,680	45	- 1.65%	120,766	322
14:26	2,675	50	- 1.84%	119,699	319
14:25	2,670	55	- 2.02%	118,560	316
14:24	2,665	60	- 2.20%	118,034	315
14:23	2,670	55	- 2.02%	117,788	314
14:22	2,660	65	- 2.39%	117,784	314
14:21	2,660	65	- 2.39%	117,774	314
14:18	2,665	60	- 2.20%	117,574	313
14:17	2,665	60	- 2.20%	117,338	313