시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,675	50	- 1.84%	122,969	328
14:42	2,675	50	- 1.84%	122,966	328
14:41	2,670	55	- 2.02%	122,759	327
14:39	2,675	50	- 1.84%	122,739	327
14:37	2,670	55	- 2.02%	122,723	327
14:36	2,675	50	- 1.84%	122,609	327
14:35	2,675	50	- 1.84%	122,588	327
14:34	2,680	45	- 1.65%	122,426	326
14:32	2,680	45	- 1.65%	121,680	324
14:31	2,680	45	- 1.65%	121,554	324