시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,650	75	- 2.75%	96,918	259
12:38	2,650	75	- 2.75%	96,881	259
12:35	2,655	70	- 2.57%	96,879	258
12:34	2,650	75	- 2.75%	96,878	258
12:33	2,650	75	- 2.75%	96,680	258
12:32	2,650	75	- 2.75%	96,552	258
12:31	2,650	75	- 2.75%	96,472	257
12:29	2,650	75	- 2.75%	96,411	257
12:28	2,650	75	- 2.75%	96,410	257
12:27	2,645	80	- 2.94%	96,409	257