시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,263	46	+ 3.78%	60,497	74
11:32	1,263	46	+ 3.78%	60,496	74
11:30	1,246	29	+ 2.38%	60,489	74
11:29	1,264	47	+ 3.86%	60,484	74
11:28	1,263	46	+ 3.78%	58,483	72
11:27	1,264	47	+ 3.86%	58,428	72
11:26	1,264	47	+ 3.86%	58,427	72
11:25	1,235	18	+ 1.48%	56,774	70
11:24	1,239	22	+ 1.81%	52,608	64
11:21	1,239	22	+ 1.81%	52,588	64