시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,245	28	+ 2.30%	84,827	104
14:04	1,236	19	+ 1.56%	84,826	104
14:00	1,235	18	+ 1.48%	84,451	104
13:53	1,245	28	+ 2.30%	79,451	98
13:51	1,245	28	+ 2.30%	79,421	98
13:44	1,236	19	+ 1.56%	79,396	98
13:27	1,245	28	+ 2.30%	79,395	98
13:20	1,244	27	+ 2.22%	79,275	98
13:18	1,236	19	+ 1.56%	79,272	98
13:15	1,244	27	+ 2.22%	79,254	98