시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,255	38	+ 3.12%	114,071	141
14:53	1,257	40	+ 3.29%	113,839	141
14:52	1,255	38	+ 3.12%	113,397	140
14:51	1,257	40	+ 3.29%	112,360	139
14:49	1,256	39	+ 3.21%	112,020	138
14:48	1,254	37	+ 3.04%	111,534	138
14:46	1,254	37	+ 3.04%	111,416	138
14:44	1,254	37	+ 3.04%	110,269	136
14:43	1,254	37	+ 3.04%	110,267	136
14:38	1,254	37	+ 3.04%	110,263	136