시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,225	8	+ 0.66%	17,074	21
09:47	1,225	8	+ 0.66%	17,064	21
09:44	1,209	8	- 0.66%	17,063	21
09:42	1,225	8	+ 0.66%	16,988	21
09:35	1,225	8	+ 0.66%	16,738	20
09:31	1,225	8	+ 0.66%	16,188	20
09:30	1,225	8	+ 0.66%	15,187	19
09:19	1,225	8	+ 0.66%	13,687	17
09:18	1,224	7	+ 0.58%	13,624	17
09:17	1,201	16	- 1.32%	10,624	13