시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,228	11	+ 0.90%	43,450	53
10:49	1,228	11	+ 0.90%	43,439	53
10:48	1,228	11	+ 0.90%	42,176	52
10:45	1,228	11	+ 0.90%	41,262	50
10:43	1,228	11	+ 0.90%	40,519	49
10:42	1,228	11	+ 0.90%	40,479	49
10:40	1,221	4	+ 0.33%	36,598	45
10:38	1,221	4	+ 0.33%	36,578	45
10:37	1,221	4	+ 0.33%	35,978	44
10:34	1,221	4	+ 0.33%	35,925	44