시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,239	22	+ 1.81%	52,587	64
11:15	1,235	18	+ 1.48%	49,987	61
11:14	1,235	18	+ 1.48%	49,932	61
11:12	1,230	13	+ 1.07%	49,929	61
11:11	1,230	13	+ 1.07%	49,890	61
11:10	1,230	13	+ 1.07%	46,084	56
11:09	1,229	12	+ 0.99%	45,933	56
11:08	1,228	11	+ 0.90%	44,556	54
11:06	1,229	12	+ 0.99%	44,551	54
11:05	1,229	12	+ 0.99%	44,550	54