시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	29,450	150	- 0.51%	2,164	64
12:44	29,400	200	- 0.68%	2,159	64
12:43	29,400	200	- 0.68%	2,157	63
12:40	29,400	200	- 0.68%	2,102	62
12:39	29,450	150	- 0.51%	2,100	62
12:36	29,400	200	- 0.68%	2,094	62
12:33	29,450	150	- 0.51%	2,087	61
12:30	29,450	150	- 0.51%	2,080	61
12:29	29,400	200	- 0.68%	2,075	61
12:26	29,450	150	- 0.51%	2,073	61