시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	29,400	200	- 0.68%	2,289	67
13:05	29,450	150	- 0.51%	2,287	67
13:02	29,400	200	- 0.68%	2,282	67
12:59	29,400	200	- 0.68%	2,239	66
12:56	29,450	150	- 0.51%	2,232	66
12:55	29,400	200	- 0.68%	2,227	66
12:52	29,450	150	- 0.51%	2,222	65
12:51	29,400	200	- 0.68%	2,215	65
12:49	29,450	150	- 0.51%	2,170	64
12:48	29,400	200	- 0.68%	2,165	64