시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	29,400	200	- 0.68%	2,375	70
13:44	29,450	150	- 0.51%	2,373	70
13:41	29,450	150	- 0.51%	2,368	70
13:38	29,450	150	- 0.51%	2,363	70
13:37	29,400	200	- 0.68%	2,358	69
13:34	29,450	150	- 0.51%	2,356	69
13:32	29,400	200	- 0.68%	2,349	69
13:31	29,450	150	- 0.51%	2,348	69
13:30	29,400	200	- 0.68%	2,343	69
13:28	29,450	150	- 0.51%	2,341	69