시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	29,450	150	- 0.51%	2,415	71
14:04	29,400	200	- 0.68%	2,410	71
14:03	29,450	150	- 0.51%	2,409	71
14:00	29,400	200	- 0.68%	2,404	71
13:57	29,400	200	- 0.68%	2,397	71
13:55	29,400	200	- 0.68%	2,395	70
13:54	29,400	200	- 0.68%	2,391	70
13:51	29,450	150	- 0.51%	2,389	70
13:49	29,400	200	- 0.68%	2,384	70
13:47	29,450	150	- 0.51%	2,380	70