시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	29,450	150	- 0.51%	2,562	75
14:46	29,350	250	- 0.85%	2,557	75
14:42	29,350	250	- 0.85%	2,550	75
14:39	29,450	150	- 0.51%	2,538	75
14:38	29,450	150	- 0.51%	2,531	74
14:36	29,450	150	- 0.51%	2,526	74
14:35	29,400	200	- 0.68%	2,521	74
14:33	29,450	150	- 0.51%	2,517	74
14:32	29,450	150	- 0.51%	2,512	74
14:31	29,350	250	- 0.85%	2,509	74