시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	29,450	150	- 0.51%	467	14
09:30	29,350	250	- 0.85%	466	14
09:29	29,400	200	- 0.68%	330	10
09:28	29,450	150	- 0.51%	328	10
09:26	29,400	200	- 0.68%	327	10
09:25	29,400	200	- 0.68%	200	6
09:21	29,450	150	- 0.51%	101	3
09:18	29,450	150	- 0.51%	99	3
09:14	29,450	150	- 0.51%	89	3
09:10	29,450	150	- 0.51%	87	3