시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	29,450	150	- 0.51%	658	19
10:02	29,400	200	- 0.68%	653	19
10:01	29,500	100	- 0.34%	583	17
10:00	29,400	200	- 0.68%	578	17
09:58	29,450	150	- 0.51%	575	17
09:56	29,400	200	- 0.68%	571	17
09:54	29,450	150	- 0.51%	569	17
09:52	29,400	200	- 0.68%	564	17
09:51	29,450	150	- 0.51%	561	16
09:48	29,400	200	- 0.68%	556	16