시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	29,450	150	- 0.51%	741	22
10:23	29,450	150	- 0.51%	736	22
10:20	29,400	200	- 0.68%	733	22
10:17	29,400	200	- 0.68%	731	21
10:14	29,400	200	- 0.68%	726	21
10:11	29,450	150	- 0.51%	721	21
10:10	29,400	200	- 0.68%	716	21
10:08	29,400	200	- 0.68%	710	21
10:07	29,450	150	- 0.51%	666	20
10:06	29,400	200	- 0.68%	659	19