시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	29,400	200	- 0.68%	1,133	33
10:59	29,400	200	- 0.68%	1,131	33
10:57	29,400	200	- 0.68%	1,026	30
10:56	29,400	200	- 0.68%	1,024	30
10:55	29,350	250	- 0.85%	1,020	30
10:53	29,400	200	- 0.68%	1,019	30
10:49	29,450	150	- 0.51%	997	29
10:46	29,450	150	- 0.51%	990	29
10:43	29,450	150	- 0.51%	983	29
10:42	29,400	200	- 0.68%	978	29