시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	29,400	200	- 0.68%	1,169	34
11:15	29,450	150	- 0.51%	1,166	34
11:12	29,400	200	- 0.68%	1,161	34
11:10	29,400	200	- 0.68%	1,154	34
11:09	29,450	150	- 0.51%	1,153	34
11:08	29,400	200	- 0.68%	1,148	34
11:07	29,450	150	- 0.51%	1,144	34
11:06	29,400	200	- 0.68%	1,143	34
11:05	29,400	200	- 0.68%	1,142	34
11:02	29,400	200	- 0.68%	1,141	34