시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	29,400	200	- 0.68%	1,553	46
11:32	29,450	150	- 0.51%	1,546	45
11:31	29,450	150	- 0.51%	1,542	45
11:28	29,400	200	- 0.68%	1,541	45
11:25	29,500	100	- 0.34%	1,489	44
11:24	29,450	150	- 0.51%	1,481	44
11:23	29,450	150	- 0.51%	1,222	36
11:22	29,450	150	- 0.51%	1,181	35
11:20	29,400	200	- 0.68%	1,176	35
11:19	29,450	150	- 0.51%	1,174	35