시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	29,400	200	- 0.68%	1,722	51
11:51	29,450	150	- 0.51%	1,715	50
11:50	29,400	200	- 0.68%	1,709	50
11:48	29,400	200	- 0.68%	1,707	50
11:47	29,400	200	- 0.68%	1,626	48
11:44	29,450	150	- 0.51%	1,572	46
11:43	29,400	200	- 0.68%	1,567	46
11:41	29,450	150	- 0.51%	1,565	46
11:39	29,400	200	- 0.68%	1,560	46
11:38	29,450	150	- 0.51%	1,558	46