시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	29,450	150	- 0.51%	1,913	56
12:07	29,450	150	- 0.51%	1,907	56
12:06	29,400	200	- 0.68%	1,902	56
12:04	29,450	150	- 0.51%	1,899	56
12:03	29,400	200	- 0.68%	1,894	56
12:02	29,400	200	- 0.68%	1,764	52
12:01	29,450	150	- 0.51%	1,762	52
12:00	29,450	150	- 0.51%	1,757	52
11:57	29,500	100	- 0.34%	1,756	52
11:55	29,450	150	- 0.51%	1,728	51