시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	29,400	200	- 0.68%	2,063	61
12:23	29,450	150	- 0.51%	2,061	61
12:22	29,400	200	- 0.68%	2,056	60
12:21	29,400	200	- 0.68%	1,956	58
12:20	29,450	150	- 0.51%	1,954	57
12:19	29,400	200	- 0.68%	1,944	57
12:17	29,400	200	- 0.68%	1,931	57
12:14	29,450	150	- 0.51%	1,921	57
12:13	29,400	200	- 0.68%	1,916	56
12:11	29,450	150	- 0.51%	1,914	56