시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,241	108	- 8.01%	137,693	174
13:21	1,245	104	- 7.71%	131,976	167
13:20	1,245	104	- 7.71%	131,916	167
13:19	1,245	104	- 7.71%	130,916	166
13:17	1,245	104	- 7.71%	130,811	166
13:16	1,241	108	- 8.01%	130,810	166
13:15	1,245	104	- 7.71%	125,810	159
13:14	1,240	109	- 8.08%	125,809	159
13:11	1,244	105	- 7.78%	119,308	151
13:10	1,245	104	- 7.71%	119,210	151