시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,236	113	- 8.38%	145,121	183
14:20	1,237	112	- 8.30%	145,006	183
14:18	1,239	110	- 8.15%	144,979	183
14:17	1,239	110	- 8.15%	144,732	183
14:15	1,239	110	- 8.15%	144,683	183
14:06	1,235	114	- 8.45%	144,682	183
14:03	1,239	110	- 8.15%	144,680	183
14:02	1,239	110	- 8.15%	144,678	183
14:00	1,235	114	- 8.45%	144,670	183
13:59	1,239	110	- 8.15%	144,667	183